FRM论坛 - Powered by Discuz! Board

标题: [20081118]天相快讯：大宗商品与主要指数最新报价及估值指标 [打印本页]

作者: yangho 时间: 2008-11-18 10:17 标题: [20081118]天相快讯：大宗商品与主要指数最新报价及估值指标

尊敬的客户：
    以下是天相公司的研究报告《天相快讯：大宗商品与主要指数最新报价及估值指
标2008-11-18》
   【报告类别】：资讯
   【专题类别】：
   【主要行业】：
   【下级行业】：
   【相关行业】：
   【证券代码】：
   【投资建议】：
   【标题】：    天相快讯：大宗商品与主要指数最新报价及估值指标2008-11-18
   【作者】：
   【正文】：

     摘要:

               名称               |   日期   | 收盘价 | 涨跌 |涨跌幅 |周涨跌 |周涨跌幅|市盈率 |市净率
                                  |          |        |       | (%) |       | (%)   |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
大宗商品及相关指数               |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期铜（美元/吨）            |2008-11-17|    3660|   -160| -4.19|   -215|   -5.55|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期铝（美元/吨）            |2008-11-17|    1890|    -38| -1.97|    -95|   -4.79|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期铅（美元/吨）            |2008-11-17|    1271|    -74| -5.50|    -79|   -5.85|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期锌（美元/吨）            |2008-11-17|    1170|    -30| -2.50|     65|    5.88|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期锡（美元/吨）            |2008-11-17|   13700|   -200| -1.44|   -975|   -6.64|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
LME3月期镍（美元/吨）            |2008-11-17|   10650|   -350| -3.18|   -655|   -5.79|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
现货黄金（美元/盎司）            |2008-11-17| 743.24| 14.99|   2.06| -8.14|   -1.08|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
纽约商品交易所黄金（美元/盎司） |2008-11-17|     742|   -0.5| -0.07|   -4.5|   -0.60|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
纽约商品交易所白银（美元/盎司） |2008-11-17|    9.33| -0.16| -1.69| -0.89|   -8.71|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
纽约期货交易所原油期货（美元/桶）|2008-11-17|   54.95| -2.09| -3.66| -7.46| -11.95|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
布伦特原油主力期货（美元/桶）    |2008-11-17|   52.31| -1.93| -3.56| -6.77| -11.46|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
上海期铜（元/吨）                |2008-11-17|   29320|   -510| -1.71| -1470|   -4.77|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
上海期铝（元/吨）                |2008-11-17|   13640|    -80| -0.58|   -220|   -1.59|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
上海天胶（元/吨）                |2008-11-17|   13460|    150|   1.13|   -345|   -2.50|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
郑棉主力期货（元/吨）            |2008-11-17|   10730|    -35| -0.33|   -300|   -2.72|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
郑糖主力期货（元/吨）            |2008-11-17|    3228|     41|   1.29|    -93|   -2.80|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
NYBOT糖期货（美分/磅）           |2008-11-17|   11.74|   0.09|   0.77| -0.26|   -2.17|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
CRB商品价格指数                  |2008-11-17| 243.84| -3.74| -1.51| -17.42|   -6.67|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
BDI航运指数                      |2008-11-17|     856|     15|   1.78|     36|    4.39|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
货币                             |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
欧元/美元                        |2008-11-17| 1.2676|-0.0027|-0.2125|-0.0209| -1.6220|       |
                                  |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
美元/日元                        |2008-11-17|   96.58| -0.58|-0.5970| -2.78| -2.7979|       |
                                  |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
英镑/美元                        |2008-11-17| 1.4917| 0.0086| 0.5799|-0.0864| -5.4749|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
美元/人民币                      |2008-11-17| 6.8264|-0.0029|-0.0425|-0.0001| -0.0015|       |
                                  |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
美元/加元                        |2008-11-17| 1.2304| 0.0139| 1.1426| 0.062| 5.3064|       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
澳元/美元                        |2008-11-17| 0.6524| -0.002|-0.3056|-0.0416| -5.9942|       |
                                  |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
美元/港元                        |2008-11-17| 7.7501|-0.0001|-0.0013|-0.0002| -0.0026|       |
                                  |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
股票指数                         |          |        |       |       |       |        |       |
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
标普500指数                      |2008-11-17| 850.75| -22.54| -2.58| -68.46|   -7.45|   18.3|   1.66
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
道琼斯工业指数                   |2008-11-17| 8273.58|-223.73| -2.63|-596.96|   -6.73|   9.97|   2.61
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
纳斯达克指数                     |2008-11-17| 1482.05| -34.8| -2.29|-134.69|   -8.33| 28.58|   1.83
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
富时100指数                      |2008-11-17| 4132.16|-100.81| -2.38|-271.76|   -6.17|   7.37|   1.31
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
法国CAC40指数                    |2008-11-17| 3182.03|-109.44| -3.32|-323.72|   -9.23|   8.08|   1.12
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
德国DAX30指数                    |2008-11-17| 4557.27|-152.97| -3.25|-468.26|   -9.32| 10.94|   1.16
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
日经225指数                      |2008-11-17| 8522.58| 60.19|   0.71|-558.85|   -6.15| 12.34|      1
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
新加坡海峡时报指数               |2008-11-17| 1749.67| -9.47| -0.54|-135.35|   -7.18|   5.79|   1.06
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
恒生指数                         |2008-11-17|13529.53| -13.13| -0.10|-1215.1|   -8.24|   8.29|   1.27
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
恒生中国企业指数                 |2008-11-17| 6968.09| -53.55| -0.76|-444.76|   -6.00|   8.85|   1.45
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
恒生中资企业指数                 |2008-11-17| 2919.66| 27.87|   0.96|-167.56|   -5.43|   9.38|   1.84
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
新华富时A50指数                  |2008-11-17| 7249.84| 102.53|   1.43| 496.51|    7.35| 13.15|   2.24
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
费城金银指数                     |2008-11-17|    76.3|   -3.9| -4.86| -12.78| -14.35| 13.82|   1.06
---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
费城半导体指数                   |2008-11-17| 195.72| -5.67| -2.82| -18.76|   -8.75| 33.17|   1.43

附件: [[20081118]天相快讯：大宗商品与主要指数最新报价及估值指标] 95品与主要指数最新报价及估值指标2008-11-18.rar (2008-11-18 10:16, 6.19 KB) / 下载次数 0
http://frmspace.com/attachment.php?aid=9419&k=cf8a61140f7be86e46aed584d278a4c3&t=1732385537&sid=hkhSon

欢迎光临 FRM论坛 (http://frmspace.com/)