ACCAspace_sitemap
PPclass_sitemap
sitemap_google
sitemap_baidu
CFA Forums
返回列表 发帖

[20081118]天相快讯:大宗商品与主要指数最新报价及估值指标

尊敬的客户:
    以下是天相公司的研究报告《天相快讯:大宗商品与主要指数最新报价及估值指
标2008-11-18》
   【报告类别】:资讯
   【专题类别】:
   【主要行业】:
   【下级行业】:
   【相关行业】:
   【证券代码】:
   【投资建议】:
   【标题】:    天相快讯:大宗商品与主要指数最新报价及估值指标2008-11-18
   【作者】:
   【正文】:
 
     摘要:
                                                                                                       
               名称               |   日期   | 收盘价 | 涨跌  |涨跌幅 |周涨跌 |周涨跌幅|市盈率 |市净率 
                                  |          |        |       |  (%)  |       |  (%)   |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 大宗商品及相关指数               |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期铜(美元/吨)            |2008-11-17|    3660|   -160|  -4.19|   -215|   -5.55|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期铝(美元/吨)            |2008-11-17|    1890|    -38|  -1.97|    -95|   -4.79|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期铅(美元/吨)            |2008-11-17|    1271|    -74|  -5.50|    -79|   -5.85|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期锌(美元/吨)            |2008-11-17|    1170|    -30|  -2.50|     65|    5.88|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期锡(美元/吨)            |2008-11-17|   13700|   -200|  -1.44|   -975|   -6.64|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 LME3月期镍(美元/吨)            |2008-11-17|   10650|   -350|  -3.18|   -655|   -5.79|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 现货黄金(美元/盎司)            |2008-11-17|  743.24|  14.99|   2.06|  -8.14|   -1.08|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 纽约商品交易所黄金(美元/盎司)  |2008-11-17|     742|   -0.5|  -0.07|   -4.5|   -0.60|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 纽约商品交易所白银(美元/盎司)  |2008-11-17|    9.33|  -0.16|  -1.69|  -0.89|   -8.71|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 纽约期货交易所原油期货(美元/桶)|2008-11-17|   54.95|  -2.09|  -3.66|  -7.46|  -11.95|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 布伦特原油主力期货(美元/桶)    |2008-11-17|   52.31|  -1.93|  -3.56|  -6.77|  -11.46|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 上海期铜(元/吨)                |2008-11-17|   29320|   -510|  -1.71|  -1470|   -4.77|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 上海期铝(元/吨)                |2008-11-17|   13640|    -80|  -0.58|   -220|   -1.59|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 上海天胶(元/吨)                |2008-11-17|   13460|    150|   1.13|   -345|   -2.50|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 郑棉主力期货(元/吨)            |2008-11-17|   10730|    -35|  -0.33|   -300|   -2.72|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 郑糖主力期货(元/吨)            |2008-11-17|    3228|     41|   1.29|    -93|   -2.80|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 NYBOT糖期货(美分/磅)           |2008-11-17|   11.74|   0.09|   0.77|  -0.26|   -2.17|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 CRB商品价格指数                  |2008-11-17|  243.84|  -3.74|  -1.51| -17.42|   -6.67|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 BDI航运指数                      |2008-11-17|     856|     15|   1.78|     36|    4.39|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 货币                             |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 欧元/美元                        |2008-11-17|  1.2676|-0.0027|-0.2125|-0.0209| -1.6220|       |       
                                  |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 美元/日元                        |2008-11-17|   96.58|  -0.58|-0.5970|  -2.78| -2.7979|       |       
                                  |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 英镑/美元                        |2008-11-17|  1.4917| 0.0086| 0.5799|-0.0864| -5.4749|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 美元/人民币                      |2008-11-17|  6.8264|-0.0029|-0.0425|-0.0001| -0.0015|       |       
                                  |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 美元/加元                        |2008-11-17|  1.2304| 0.0139| 1.1426|  0.062|  5.3064|       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 澳元/美元                        |2008-11-17|  0.6524| -0.002|-0.3056|-0.0416| -5.9942|       |       
                                  |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 美元/港元                        |2008-11-17|  7.7501|-0.0001|-0.0013|-0.0002| -0.0026|       |       
                                  |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 股票指数                         |          |        |       |       |       |        |       |       
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 标普500指数                      |2008-11-17|  850.75| -22.54|  -2.58| -68.46|   -7.45|   18.3|   1.66
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 道琼斯工业指数                   |2008-11-17| 8273.58|-223.73|  -2.63|-596.96|   -6.73|   9.97|   2.61
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 纳斯达克指数                     |2008-11-17| 1482.05|  -34.8|  -2.29|-134.69|   -8.33|  28.58|   1.83
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 富时100指数                      |2008-11-17| 4132.16|-100.81|  -2.38|-271.76|   -6.17|   7.37|   1.31
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 法国CAC40指数                    |2008-11-17| 3182.03|-109.44|  -3.32|-323.72|   -9.23|   8.08|   1.12
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 德国DAX30指数                    |2008-11-17| 4557.27|-152.97|  -3.25|-468.26|   -9.32|  10.94|   1.16
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 日经225指数                      |2008-11-17| 8522.58|  60.19|   0.71|-558.85|   -6.15|  12.34|      1
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 新加坡海峡时报指数               |2008-11-17| 1749.67|  -9.47|  -0.54|-135.35|   -7.18|   5.79|   1.06
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 恒生指数                         |2008-11-17|13529.53| -13.13|  -0.10|-1215.1|   -8.24|   8.29|   1.27
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 恒生中国企业指数                 |2008-11-17| 6968.09| -53.55|  -0.76|-444.76|   -6.00|   8.85|   1.45
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 恒生中资企业指数                 |2008-11-17| 2919.66|  27.87|   0.96|-167.56|   -5.43|   9.38|   1.84
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 新华富时A50指数                  |2008-11-17| 7249.84| 102.53|   1.43| 496.51|    7.35|  13.15|   2.24
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 费城金银指数                     |2008-11-17|    76.3|   -3.9|  -4.86| -12.78|  -14.35|  13.82|   1.06
 ---------------------------------+----------+--------+-------+-------+-------+--------+-------+-------
 费城半导体指数                   |2008-11-17|  195.72|  -5.67|  -2.82| -18.76|   -8.75|  33.17|   1.43
                                                                                                        95品与主要指数最新报价及估值指标2008-11-18.rar (6.19 KB)

返回列表